NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.65 | 6.7 | 6.5 | 6.6 | 6228.00 |
| 25 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 4021.00 |
| 24 Oct, 2023 | 6.9 | 6.9 | 6.8 | 6.8 | 1814.00 |
| 23 Oct, 2023 | 6.95 | 6.95 | 6.85 | 6.9 | 976.00 |
| 20 Oct, 2023 | 7.2 | 7.25 | 7.1 | 7.25 | 1324.00 |
| 19 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 3002.00 |
| 18 Oct, 2023 | 7.65 | 7.9 | 7.4 | 7.6 | 1702.00 |
| 17 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1326.00 |
| 16 Oct, 2023 | 7.35 | 7.35 | 7.2 | 7.25 | 950.00 |
| 13 Oct, 2023 | 7.15 | 7.65 | 7.05 | 7.65 | 3798.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650