NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.3 | 1749.00 |
| 27 Mar, 2024 | 7.75 | 7.75 | 7.4 | 7.45 | 2898.00 |
| 26 Mar, 2024 | 7.7 | 7.8 | 7.6 | 7.65 | 6761.00 |
| 25 Mar, 2024 | 7.85 | 7.9 | 7.5 | 7.5 | 6888.00 |
| 22 Mar, 2024 | 6.95 | 7.55 | 6.95 | 7.45 | 1934.00 |
| 21 Mar, 2024 | 6.6 | 7.15 | 6.6 | 7.15 | 2727.00 |
| 20 Mar, 2024 | 7.75 | 7.75 | 6.65 | 6.65 | 9601.00 |
| 19 Mar, 2024 | 7.75 | 7.95 | 7.55 | 7.55 | 4565.00 |
| 18 Mar, 2024 | 7.45 | 7.9 | 7.45 | 7.65 | 16.23 Thousand |
| 15 Mar, 2024 | 6.4 | 7.1 | 6.4 | 7.05 | 10.37 Thousand |
300611
603179
JSP
SKCIL
BEAUTY
084650