NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 150.00 |
| 12 Apr, 2024 | 6.5 | 6.64 | 6.5 | 6.64 | 39.00 |
| 11 Apr, 2024 | 6.64 | 6.68 | 6.58 | 6.58 | 550.00 |
| 10 Apr, 2024 | 6.68 | 7.12 | 6.64 | 6.64 | 6448.00 |
| 09 Apr, 2024 | 6.98 | 6.98 | 6.82 | 6.82 | 733.00 |
| 08 Apr, 2024 | 7.0 | 7.38 | 6.68 | 7.06 | 7727.00 |
| 05 Apr, 2024 | 7.22 | 7.22 | 7.08 | 7.08 | 408.00 |
| 04 Apr, 2024 | 7.2 | 7.4 | 7.08 | 7.24 | 8941.00 |
| 03 Apr, 2024 | 7.18 | 7.26 | 7.04 | 7.04 | 761.00 |
| 02 Apr, 2024 | 7.2 | 7.6 | 7.2 | 7.46 | 1697.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650