NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.2 | 6.3 | 5.7 | 6.3 | 7846.00 |
| 08 Nov, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 854.00 |
| 07 Nov, 2023 | 6.35 | 6.45 | 6.35 | 6.45 | 10.00 |
| 06 Nov, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 746.00 |
| 03 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1114.00 |
| 02 Nov, 2023 | 6.6 | 6.6 | 6.55 | 6.55 | 1482.00 |
| 01 Nov, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 130.00 |
| 31 Oct, 2023 | 6.6 | 6.8 | 6.6 | 6.65 | 2500.00 |
| 30 Oct, 2023 | 6.6 | 6.6 | 6.5 | 6.55 | 2030.00 |
| 27 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 4129.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650