NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 1.00 |
| 14 Aug, 2024 | 4.65 | 4.99 | 4.65 | 4.98 | 1410.00 |
| 12 Aug, 2024 | 4.9 | 4.91 | 4.9 | 4.91 | 175.00 |
| 09 Aug, 2024 | 4.9 | 4.9 | 4.88 | 4.89 | 810.00 |
| 08 Aug, 2024 | 5.2 | 5.2 | 4.85 | 4.85 | 5535.00 |
| 07 Aug, 2024 | 5.34 | 5.34 | 5.2 | 5.34 | 1305.00 |
| 06 Aug, 2024 | 5.26 | 5.34 | 5.26 | 5.34 | 400.00 |
| 05 Aug, 2024 | 5.5 | 5.64 | 5.2 | 5.5 | 4957.00 |
| 01 Aug, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 880.00 |
| 30 Jul, 2024 | 5.56 | 5.66 | 5.56 | 5.66 | 887.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6