NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 2355.00 |
| 27 Feb, 2024 | 5.8 | 6.05 | 5.8 | 6.05 | 2388.00 |
| 26 Feb, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 2237.00 |
| 23 Feb, 2024 | 5.45 | 5.95 | 5.45 | 5.7 | 7565.00 |
| 22 Feb, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 1025.00 |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 263.00 |
| 20 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3.00 |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 330.00 |
| 16 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 349.00 |
| 15 Feb, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 57.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650