NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.7 | 6.7 | 6.65 | 6.65 | 758.00 |
| 27 Sep, 2023 | 6.65 | 6.85 | 6.65 | 6.75 | 1149.00 |
| 26 Sep, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 1148.00 |
| 25 Sep, 2023 | 6.6 | 6.65 | 6.5 | 6.6 | 1147.00 |
| 22 Sep, 2023 | 6.55 | 6.6 | 6.45 | 6.6 | 1212.00 |
| 21 Sep, 2023 | 6.6 | 6.6 | 6.4 | 6.4 | 940.00 |
| 20 Sep, 2023 | 6.65 | 6.65 | 6.6 | 6.6 | 700.00 |
| 19 Sep, 2023 | 6.6 | 6.8 | 6.6 | 6.8 | 1041.00 |
| 18 Sep, 2023 | 6.5 | 6.6 | 6.5 | 6.55 | 350.00 |
| 15 Sep, 2023 | 6.7 | 6.75 | 6.55 | 6.75 | 320.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650