NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 963.00 |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 2181.00 |
| 12 Feb, 2024 | 5.75 | 6.1 | 5.75 | 6.1 | 1251.00 |
| 09 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3813.00 |
| 08 Feb, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 6375.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4075.00 |
| 06 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1776.00 |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 1050.00 |
| 02 Feb, 2024 | 5.9 | 5.9 | 5.65 | 5.65 | 2150.00 |
| 01 Feb, 2024 | 6.0 | 6.2 | 6.0 | 6.05 | 3306.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650