NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.2 | 7.4 | 7.08 | 7.24 | 8941.00 |
| 03 Apr, 2024 | 7.18 | 7.26 | 7.04 | 7.04 | 761.00 |
| 02 Apr, 2024 | 7.2 | 7.6 | 7.2 | 7.46 | 1697.00 |
| 28 Mar, 2024 | 7.45 | 7.45 | 7.25 | 7.3 | 1749.00 |
| 27 Mar, 2024 | 7.75 | 7.75 | 7.4 | 7.45 | 2898.00 |
| 26 Mar, 2024 | 7.7 | 7.8 | 7.6 | 7.65 | 6761.00 |
| 25 Mar, 2024 | 7.85 | 7.9 | 7.5 | 7.5 | 6888.00 |
| 22 Mar, 2024 | 6.95 | 7.55 | 6.95 | 7.45 | 1934.00 |
| 21 Mar, 2024 | 6.6 | 7.15 | 6.6 | 7.15 | 2727.00 |
| 20 Mar, 2024 | 7.75 | 7.75 | 6.65 | 6.65 | 9601.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6