NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 437.00 |
| 05 Jan, 2024 | 5.55 | 5.7 | 5.5 | 5.55 | 550.00 |
| 04 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.1 | 1468.00 |
| 03 Jan, 2024 | 5.6 | 5.8 | 5.3 | 5.4 | 1514.00 |
| 02 Jan, 2024 | 5.4 | 5.65 | 5.4 | 5.45 | 1473.00 |
| 29 Dec, 2023 | 5.3 | 5.4 | 5.25 | 5.3 | 2063.00 |
| 28 Dec, 2023 | 5.3 | 5.55 | 5.3 | 5.5 | 2013.00 |
| 27 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.2 | 3164.00 |
| 22 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1644.00 |
| 21 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 125.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650