NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.75 | 7.95 | 7.55 | 7.55 | 4565.00 |
| 18 Mar, 2024 | 7.45 | 7.9 | 7.45 | 7.65 | 16.23 Thousand |
| 15 Mar, 2024 | 6.4 | 7.1 | 6.4 | 7.05 | 10.37 Thousand |
| 14 Mar, 2024 | 6.3 | 6.4 | 6.25 | 6.35 | 3316.00 |
| 13 Mar, 2024 | 6.15 | 6.3 | 6.05 | 6.05 | 4125.00 |
| 12 Mar, 2024 | 5.3 | 6.1 | 5.3 | 6.1 | 9120.00 |
| 11 Mar, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3145.00 |
| 08 Mar, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 928.00 |
| 07 Mar, 2024 | 5.55 | 5.55 | 5.35 | 5.5 | 3078.00 |
| 06 Mar, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 1480.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6