NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3.00 |
| 19 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.5 | 330.00 |
| 16 Feb, 2024 | 5.65 | 5.65 | 5.45 | 5.45 | 349.00 |
| 15 Feb, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 57.00 |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 963.00 |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.75 | 5.8 | 2181.00 |
| 12 Feb, 2024 | 5.75 | 6.1 | 5.75 | 6.1 | 1251.00 |
| 08 Feb, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 6375.00 |
| 06 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1776.00 |
| 05 Feb, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 1050.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6