NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.45 | 5.9 | 5.45 | 5.75 | 1869.00 |
| 04 Mar, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 6309.00 |
| 01 Mar, 2024 | 5.8 | 6.15 | 5.7 | 5.7 | 1435.00 |
| 29 Feb, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 538.00 |
| 28 Feb, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 2355.00 |
| 27 Feb, 2024 | 5.8 | 6.05 | 5.8 | 6.05 | 2388.00 |
| 26 Feb, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 2237.00 |
| 23 Feb, 2024 | 5.45 | 5.95 | 5.45 | 5.7 | 7565.00 |
| 22 Feb, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 1025.00 |
| 21 Feb, 2024 | 5.4 | 5.45 | 5.35 | 5.45 | 263.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6