NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.14 | 4.18 | 4.1 | 4.17 | 10.43 Thousand |
| 27 Nov, 2024 | 4.19 | 4.3 | 4.07 | 4.14 | 49.36 Thousand |
| 26 Nov, 2024 | 4.39 | 4.43 | 4.13 | 4.14 | 55.74 Thousand |
| 25 Nov, 2024 | 4.59 | 4.65 | 4.43 | 4.5 | 49.07 Thousand |
| 22 Nov, 2024 | 4.45 | 4.7 | 4.37 | 4.66 | 35.18 Thousand |
| 21 Nov, 2024 | 4.48 | 4.56 | 4.29 | 4.52 | 17.21 Thousand |
| 20 Nov, 2024 | 4.46 | 4.59 | 4.1 | 4.45 | 127.85 Thousand |
| 19 Nov, 2024 | 4.57 | 4.63 | 4.24 | 4.39 | 43.88 Thousand |
| 18 Nov, 2024 | 4.34 | 4.5 | 4.33 | 4.41 | 59.06 Thousand |
| 15 Nov, 2024 | 4.3 | 4.31 | 4.14 | 4.26 | 41.34 Thousand |
6002
CRL
KALA
VANTI
002720
4512