NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.26 | 4.61 | 4.22 | 4.42 | 102.71 Thousand |
| 30 Dec, 2024 | 4.35 | 4.37 | 4.26 | 4.27 | 21.6 Thousand |
| 27 Dec, 2024 | 4.51 | 4.54 | 4.3 | 4.32 | 60.45 Thousand |
| 23 Dec, 2024 | 4.35 | 4.39 | 4.28 | 4.34 | 44 Thousand |
| 20 Dec, 2024 | 4.38 | 4.42 | 4.26 | 4.33 | 27.33 Thousand |
| 19 Dec, 2024 | 4.3 | 4.34 | 4.21 | 4.26 | 24.12 Thousand |
| 18 Dec, 2024 | 4.38 | 4.44 | 4.14 | 4.16 | 34.67 Thousand |
| 17 Dec, 2024 | 4.25 | 4.41 | 4.21 | 4.35 | 42.82 Thousand |
| 16 Dec, 2024 | 4.26 | 4.35 | 4.18 | 4.22 | 38.83 Thousand |
| 13 Dec, 2024 | 4.37 | 4.37 | 4.25 | 4.32 | 23.94 Thousand |
6002
CRL
KALA
VANTI
002720
4512