NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.13 | 4.2 | 4.06 | 4.06 | 17.89 Thousand |
| 28 Jan, 2025 | 4.17 | 4.18 | 4.0 | 4.14 | 35.06 Thousand |
| 27 Jan, 2025 | 4.21 | 4.21 | 4.04 | 4.04 | 136.4 Thousand |
| 24 Jan, 2025 | 4.07 | 4.14 | 3.96 | 4.11 | 52.04 Thousand |
| 23 Jan, 2025 | 4.05 | 4.1 | 3.92 | 3.95 | 25.28 Thousand |
| 22 Jan, 2025 | 4.04 | 4.16 | 3.97 | 4.13 | 26.04 Thousand |
| 21 Jan, 2025 | 4.28 | 4.33 | 3.99 | 4.04 | 77.38 Thousand |
| 20 Jan, 2025 | 4.26 | 4.32 | 4.18 | 4.18 | 10.65 Thousand |
| 17 Jan, 2025 | 4.1 | 4.3 | 4.04 | 4.25 | 43.55 Thousand |
| 16 Jan, 2025 | 4.01 | 4.08 | 3.96 | 4.05 | 38.45 Thousand |
6002
CRL
KALA
VANTI
002720
4512