NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.24 | 4.53 | 4.16 | 4.5 | 135.76 Thousand |
| 25 Feb, 2025 | 4.29 | 4.33 | 4.04 | 4.06 | 123.1 Thousand |
| 24 Feb, 2025 | 4.28 | 4.32 | 4.15 | 4.2 | 102.29 Thousand |
| 21 Feb, 2025 | 4.29 | 4.48 | 4.21 | 4.22 | 117.32 Thousand |
| 20 Feb, 2025 | 4.16 | 4.33 | 4.11 | 4.14 | 81.87 Thousand |
| 19 Feb, 2025 | 4.26 | 4.32 | 4.18 | 4.18 | 52.93 Thousand |
| 18 Feb, 2025 | 4.3 | 4.33 | 4.16 | 4.17 | 37.78 Thousand |
| 17 Feb, 2025 | 4.28 | 4.33 | 4.17 | 4.25 | 45.74 Thousand |
| 14 Feb, 2025 | 4.17 | 4.32 | 4.09 | 4.18 | 83.1 Thousand |
| 13 Feb, 2025 | 4.09 | 4.1 | 3.97 | 4.08 | 42.08 Thousand |
6002
CRL
KALA
VANTI
002720
4512