NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.0 | 4.08 | 3.93 | 4.06 | 38.45 Thousand |
| 11 Feb, 2025 | 4.14 | 4.17 | 3.88 | 3.98 | 70.45 Thousand |
| 10 Feb, 2025 | 4.22 | 4.26 | 4.12 | 4.21 | 48.33 Thousand |
| 07 Feb, 2025 | 4.18 | 4.2 | 4.07 | 4.1 | 38.23 Thousand |
| 06 Feb, 2025 | 4.1 | 4.2 | 4.0 | 4.05 | 42.1 Thousand |
| 05 Feb, 2025 | 4.08 | 4.15 | 4.01 | 4.07 | 59.11 Thousand |
| 04 Feb, 2025 | 4.3 | 4.34 | 4.2 | 4.2 | 44.4 Thousand |
| 03 Feb, 2025 | 4.14 | 4.24 | 4.01 | 4.17 | 50.67 Thousand |
| 31 Jan, 2025 | 4.26 | 4.32 | 4.14 | 4.19 | 35.46 Thousand |
| 30 Jan, 2025 | 4.06 | 4.29 | 4.05 | 4.25 | 104.33 Thousand |
6002
CRL
KALA
VANTI
002720
4512