NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.93 | 3.03 | 2.92 | 2.97 | 26.95 Thousand |
| 19 Jun, 2025 | 2.99 | 3.03 | 2.88 | 2.98 | 55.45 Thousand |
| 18 Jun, 2025 | 2.95 | 3.03 | 2.94 | 2.97 | 36.33 Thousand |
| 17 Jun, 2025 | 3.02 | 3.09 | 2.98 | 3.0 | 10.07 Thousand |
| 16 Jun, 2025 | 3.03 | 3.11 | 2.98 | 3.04 | 16.24 Thousand |
| 13 Jun, 2025 | 3.06 | 3.09 | 2.96 | 3.03 | 81.16 Thousand |
| 12 Jun, 2025 | 3.18 | 3.22 | 3.11 | 3.13 | 51.48 Thousand |
| 11 Jun, 2025 | 3.25 | 3.38 | 3.25 | 3.3 | 18.27 Thousand |
| 10 Jun, 2025 | 3.14 | 3.34 | 3.12 | 3.29 | 35.43 Thousand |
| 09 Jun, 2025 | 3.1 | 3.23 | 3.1 | 3.2 | 24.81 Thousand |
6002
CRL
KALA
VANTI
002720
4512