NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.18 | 3.22 | 3.15 | 3.17 | 10.81 Thousand |
| 11 Jun, 2025 | 3.25 | 3.35 | 3.25 | 3.3 | 400.00 |
| 10 Jun, 2025 | 3.14 | 3.2 | 3.12 | 3.14 | 5741.00 |
| 09 Jun, 2025 | 3.1 | 3.17 | 3.1 | 3.17 | 4390.00 |
| 06 Jun, 2025 | 3.0 | 3.24 | 3.0 | 3.16 | 22.52 Thousand |
| 05 Jun, 2025 | 3.19 | 3.27 | 3.09 | 3.11 | 46.69 Thousand |
| 04 Jun, 2025 | 3.11 | 3.4 | 3.09 | 3.31 | 54.5 Thousand |
| 03 Jun, 2025 | 3.06 | 3.2 | 2.92 | 3.11 | 110.17 Thousand |
| 02 Jun, 2025 | 3.09 | 3.19 | 3.03 | 3.13 | 28.41 Thousand |
| 30 May, 2025 | 3.12 | 3.22 | 3.1 | 3.18 | 71.24 Thousand |
6002
CRL
KALA
VANTI
002720
4512