NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 Jun, 2025 | 3.08 | 3.15 | 3.03 | 3.1 | 3155.00 |
| 30 May, 2025 | 3.16 | 3.21 | 3.1 | 3.1 | 71.24 Thousand |
| 29 May, 2025 | 3.3 | 3.37 | 3.29 | 3.29 | 19.99 Thousand |
| 28 May, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 29.83 Thousand |
| 27 May, 2025 | 3.22 | 3.3 | 3.22 | 3.24 | 71.19 Thousand |
| 26 May, 2025 | 3.3 | 3.35 | 3.27 | 3.35 | 30.05 Thousand |
| 23 May, 2025 | 3.39 | 3.44 | 3.32 | 3.38 | 27.28 Thousand |
| 22 May, 2025 | 3.41 | 3.49 | 3.41 | 3.43 | 19.81 Thousand |
| 21 May, 2025 | 3.54 | 3.59 | 3.45 | 3.51 | 24.37 Thousand |
6002
CRL
KALA
VANTI
002720
4512