NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.01 | 4.08 | 3.96 | 4.05 | 38.45 Thousand |
| 15 Jan, 2025 | 3.95 | 4.01 | 3.88 | 3.99 | 26.61 Thousand |
| 14 Jan, 2025 | 4.08 | 4.08 | 3.91 | 3.93 | 62.12 Thousand |
| 13 Jan, 2025 | 4.14 | 4.17 | 3.93 | 3.98 | 46.5 Thousand |
| 10 Jan, 2025 | 4.18 | 4.19 | 4.05 | 4.09 | 51.33 Thousand |
| 09 Jan, 2025 | 4.18 | 4.24 | 4.18 | 4.23 | 27.63 Thousand |
| 08 Jan, 2025 | 4.17 | 4.27 | 4.14 | 4.2 | 52.47 Thousand |
| 07 Jan, 2025 | 4.51 | 4.51 | 4.3 | 4.39 | 41.21 Thousand |
| 06 Jan, 2025 | 4.54 | 4.73 | 4.5 | 4.54 | 42.52 Thousand |
| 03 Jan, 2025 | 4.39 | 4.51 | 4.35 | 4.5 | 45.52 Thousand |
6002
CRL
KALA
VANTI
002720
4512