NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.37 | 4.37 | 4.25 | 4.32 | 23.94 Thousand |
| 12 Dec, 2024 | 4.51 | 4.55 | 4.28 | 4.41 | 50.71 Thousand |
| 11 Dec, 2024 | 4.62 | 4.62 | 4.38 | 4.48 | 27.56 Thousand |
| 10 Dec, 2024 | 4.64 | 4.89 | 4.53 | 4.53 | 66.88 Thousand |
| 09 Dec, 2024 | 4.37 | 5.08 | 4.37 | 4.93 | 215.66 Thousand |
| 06 Dec, 2024 | 4.5 | 4.5 | 4.34 | 4.36 | 30.74 Thousand |
| 05 Dec, 2024 | 4.44 | 4.52 | 4.38 | 4.38 | 50.4 Thousand |
| 04 Dec, 2024 | 4.59 | 4.61 | 4.29 | 4.39 | 48.95 Thousand |
| 03 Dec, 2024 | 4.33 | 4.58 | 4.2 | 4.42 | 66.33 Thousand |
| 02 Dec, 2024 | 4.25 | 4.39 | 4.16 | 4.2 | 48.13 Thousand |
6002
CRL
KALA
VANTI
002720
4512