NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.3 | 4.31 | 4.14 | 4.26 | 41.34 Thousand |
| 14 Nov, 2024 | 4.3 | 4.37 | 4.22 | 4.24 | 41.58 Thousand |
| 13 Nov, 2024 | 4.39 | 4.48 | 4.31 | 4.34 | 39.19 Thousand |
| 12 Nov, 2024 | 4.57 | 4.65 | 4.31 | 4.32 | 98.08 Thousand |
| 11 Nov, 2024 | 4.85 | 4.93 | 4.7 | 4.76 | 41.9 Thousand |
| 08 Nov, 2024 | 4.97 | 4.99 | 4.67 | 4.77 | 44.87 Thousand |
| 07 Nov, 2024 | 4.76 | 4.96 | 4.76 | 4.93 | 49.05 Thousand |
| 06 Nov, 2024 | 4.78 | 4.82 | 4.52 | 4.7 | 67.85 Thousand |
| 05 Nov, 2024 | 4.92 | 4.97 | 4.8 | 4.83 | 29.6 Thousand |
| 04 Nov, 2024 | 4.8 | 4.87 | 4.71 | 4.73 | 42.55 Thousand |
6002
CRL
KALA
VANTI
002720
4512