NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.77 | 4.81 | 4.61 | 4.73 | 25.51 Thousand |
| 31 Oct, 2024 | 4.98 | 4.98 | 4.66 | 4.74 | 41.17 Thousand |
| 30 Oct, 2024 | 5.16 | 5.16 | 4.89 | 4.95 | 59.29 Thousand |
| 29 Oct, 2024 | 5.44 | 5.72 | 5.15 | 5.19 | 127.16 Thousand |
| 28 Oct, 2024 | 5.0 | 5.59 | 4.92 | 5.44 | 97.99 Thousand |
| 25 Oct, 2024 | 4.71 | 4.94 | 4.62 | 4.89 | 51.76 Thousand |
| 24 Oct, 2024 | 4.68 | 4.79 | 4.58 | 4.63 | 71.54 Thousand |
| 23 Oct, 2024 | 4.93 | 4.97 | 4.78 | 4.83 | 60.75 Thousand |
| 22 Oct, 2024 | 4.84 | 4.97 | 4.75 | 4.87 | 37.38 Thousand |
| 21 Oct, 2024 | 4.75 | 4.87 | 4.67 | 4.77 | 60.44 Thousand |
6002
CRL
KALA
VANTI
002720
4512