NIO Inc. (N3IA.F)
EUR 3.52
(-1.68%)
EUR 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.07 | 4.12 | 3.88 | 3.93 | 86.94 Thousand |
| 25 Mar, 2025 | 4.04 | 4.14 | 4.01 | 4.03 | 28.39 Thousand |
| 24 Mar, 2025 | 4.07 | 4.17 | 4.0 | 4.09 | 41.99 Thousand |
| 21 Mar, 2025 | 4.26 | 4.32 | 4.01 | 4.18 | 135.9 Thousand |
| 20 Mar, 2025 | 4.65 | 4.66 | 4.33 | 4.4 | 63.58 Thousand |
| 19 Mar, 2025 | 4.87 | 4.89 | 4.68 | 4.74 | 29.45 Thousand |
| 18 Mar, 2025 | 4.86 | 4.89 | 4.66 | 4.74 | 88.96 Thousand |
| 17 Mar, 2025 | 4.52 | 4.63 | 4.46 | 4.6 | 29.76 Thousand |
| 14 Mar, 2025 | 4.36 | 4.65 | 4.32 | 4.5 | 82.24 Thousand |
| 13 Mar, 2025 | 4.58 | 4.66 | 4.29 | 4.39 | 137.58 Thousand |
6002
CRL
KALA
VANTI
002720
4512