EUR 9.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 10.0 | 10.0 | 9.98 | 9.98 | 400.00 |
14 Feb, 2025 | 10.2 | 10.2 | 9.96 | 9.96 | 1003.00 |
13 Feb, 2025 | 10.0 | 10.05 | 10.0 | 10.05 | 3086.00 |
12 Feb, 2025 | 10.05 | 10.1 | 10.0 | 10.1 | 72.00 |
11 Feb, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 1616.00 |
10 Feb, 2025 | 10.4 | 10.4 | 10.2 | 10.25 | 1616.00 |
07 Feb, 2025 | 10.25 | 10.45 | 10.0 | 10.3 | 2785.00 |
06 Feb, 2025 | 10.35 | 10.35 | 10.0 | 10.15 | 1988.00 |
05 Feb, 2025 | 10.3 | 10.3 | 10.1 | 10.25 | 815.00 |
04 Feb, 2025 | 10.05 | 10.25 | 10.0 | 10.25 | 8767.00 |
KEYCORP
301498
IE
FFNTF
FIRSTFIN
AAPL