Masterflex SE (MZX)

EUR 14.1

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.7 14.7 14.1 14.1 1761.00
02 Dec, 2025 14.75 14.75 14.3 14.45 1038.00
01 Dec, 2025 14.3 14.75 14.3 14.75 2890.00
28 Nov, 2025 14.5 14.6 14.25 14.45 202.00
27 Nov, 2025 14.05 14.6 14.05 14.35 5107.00
26 Nov, 2025 14.0 14.45 13.8 14.0 2841.00
25 Nov, 2025 13.6 14.05 13.4 14.05 4960.00
24 Nov, 2025 13.0 13.55 13.0 13.45 3537.00
21 Nov, 2025 12.85 13.0 12.85 12.9 1262.00
20 Nov, 2025 12.85 13.0 12.85 13.0 3091.00