Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.38 9.52 9.3 9.52 1181.00
02 Jan, 2025 9.38 9.38 9.38 9.38 1.00
30 Dec, 2024 9.28 9.38 9.1 9.38 2067.00
27 Dec, 2024 9.22 9.44 9.0 9.28 10.14 Thousand
23 Dec, 2024 9.06 9.2 9.06 9.2 1658.00
20 Dec, 2024 9.02 9.2 9.02 9.04 6227.00
19 Dec, 2024 9.2 9.24 8.82 9.2 29.69 Thousand
18 Dec, 2024 9.24 9.24 9.0 9.22 11 Thousand
17 Dec, 2024 9.26 9.26 9.24 9.24 29.00
16 Dec, 2024 9.1 9.42 8.94 9.26 19.16 Thousand