Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.8 9.0 8.7 8.86 11.99 Thousand
24 Oct, 2024 8.6 8.8 8.54 8.8 6821.00
23 Oct, 2024 9.06 9.06 8.62 8.68 6366.00
22 Oct, 2024 8.8 9.04 8.8 9.04 3622.00
21 Oct, 2024 8.96 8.96 8.8 8.88 3350.00
18 Oct, 2024 8.98 9.02 8.9 9.02 12.79 Thousand
17 Oct, 2024 9.12 9.2 8.98 9.0 53.94 Thousand
16 Oct, 2024 9.4 9.4 9.12 9.36 22.57 Thousand
15 Oct, 2024 9.44 9.62 9.3 9.62 2323.00
14 Oct, 2024 9.5 9.5 9.0 9.42 6354.00