Masterflex SE (MZX.DE)

EUR 9.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.6 10.65 10.6 10.65 175.00
26 Mar, 2025 10.2 10.8 10.2 10.6 878.00
25 Mar, 2025 10.1 10.15 10.0 10.15 1010.00
24 Mar, 2025 10.2 10.2 10.0 10.0 581.00
21 Mar, 2025 10.7 10.7 10.25 10.3 1932.00
20 Mar, 2025 11.0 11.1 10.8 10.85 8575.00
19 Mar, 2025 10.75 11.1 10.65 11.05 9910.00
18 Mar, 2025 10.65 10.8 10.5 10.8 3530.00
17 Mar, 2025 10.45 11.0 10.4 10.5 4790.00
14 Mar, 2025 10.35 10.4 10.3 10.4 2328.00