Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.66 9.76 9.52 9.64 1298.00
10 Oct, 2024 9.8 9.8 9.68 9.74 1707.00
09 Oct, 2024 9.84 9.94 9.84 9.94 95.00
08 Oct, 2024 9.9 9.9 9.9 9.9 1705.00
07 Oct, 2024 9.98 9.98 9.9 9.9 1705.00
04 Oct, 2024 10.0 10.2 9.98 10.2 701.00
03 Oct, 2024 10.05 10.2 9.92 10.2 2435.00
02 Oct, 2024 10.1 10.2 9.9 9.9 11.05 Thousand
01 Oct, 2024 10.0 10.0 10.0 10.0 2463.00
30 Sep, 2024 10.05 10.1 10.0 10.05 2463.00