Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.25 10.25 10.25 10.25 1.00
12 Sep, 2024 10.0 10.0 10.0 10.0 1.00
11 Sep, 2024 10.1 10.1 10.1 10.1 574.00
10 Sep, 2024 10.15 10.2 10.15 10.2 1036.00
09 Sep, 2024 10.55 10.6 10.15 10.3 2790.00
06 Sep, 2024 10.55 10.55 10.55 10.55 333.00
05 Sep, 2024 10.55 10.55 10.5 10.5 333.00
04 Sep, 2024 10.5 10.5 10.2 10.3 185.00
03 Sep, 2024 10.85 10.85 10.15 10.15 4283.00
02 Sep, 2024 10.95 11.0 10.75 10.85 844.00