Masterflex SE (MZX.DE)

EUR 9.22

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.65 10.8 10.65 10.8 1488.00
29 Aug, 2024 11.25 11.5 10.65 10.65 6164.00
28 Aug, 2024 10.75 11.1 10.75 11.0 6809.00
27 Aug, 2024 10.55 11.05 10.55 10.9 5410.00
26 Aug, 2024 10.5 10.75 10.5 10.75 3202.00
23 Aug, 2024 10.5 10.5 10.35 10.35 100.00
22 Aug, 2024 10.4 10.6 10.4 10.5 5505.00
21 Aug, 2024 10.15 10.2 9.8 10.2 10.44 Thousand
20 Aug, 2024 9.98 10.45 9.7 10.45 7685.00
19 Aug, 2024 9.62 9.98 9.62 9.98 5336.00