Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 111.4 112.4 111.4 112.4 287.00
25 Oct, 2023 114.0 114.0 114.0 114.0 -
24 Oct, 2023 110.2 114.0 110.2 114.0 21.00
23 Oct, 2023 110.2 111.0 109.0 109.0 185.00
20 Oct, 2023 114.0 114.0 111.2 112.0 188.00
19 Oct, 2023 116.2 116.2 114.2 114.6 90.00
18 Oct, 2023 119.0 119.0 117.0 117.0 10.00
17 Oct, 2023 118.4 118.4 118.4 118.4 -
16 Oct, 2023 119.4 119.4 117.2 119.2 319.00
13 Oct, 2023 119.2 119.2 119.2 119.2 -