Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 116.8 116.8 116.8 116.8 1.00
15 Nov, 2023 121.8 123.0 120.0 120.2 336.00
14 Nov, 2023 119.0 120.8 119.0 120.8 75.00
13 Nov, 2023 119.0 119.0 119.0 119.0 -
10 Nov, 2023 118.0 118.0 118.0 118.0 20.00
09 Nov, 2023 115.6 116.8 115.6 116.8 115.00
08 Nov, 2023 113.8 116.0 113.8 116.0 3.00
07 Nov, 2023 115.6 115.6 114.0 114.4 110.00
06 Nov, 2023 116.6 116.8 114.8 114.8 77.00
03 Nov, 2023 116.0 116.4 116.0 116.4 10.00