Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 120.4 120.6 118.8 118.8 200.00
11 Oct, 2023 121.8 121.8 121.8 121.8 -
10 Oct, 2023 123.2 124.2 123.2 124.2 5.00
09 Oct, 2023 121.6 121.8 118.0 119.2 971.00
06 Oct, 2023 125.4 125.4 123.8 123.8 40.00
05 Oct, 2023 127.0 127.0 125.4 125.4 5.00
04 Oct, 2023 126.0 126.0 125.2 125.2 200.00
03 Oct, 2023 126.8 126.8 126.8 126.8 -
02 Oct, 2023 127.8 128.0 127.4 127.4 19.00
29 Sep, 2023 129.4 129.4 127.8 127.8 15.00