Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.6 127.6 127.6 127.6 -
27 Sep, 2023 127.8 127.8 127.8 127.8 -
26 Sep, 2023 126.0 127.2 126.0 127.2 50.00
25 Sep, 2023 128.2 128.2 125.2 126.6 48.00
22 Sep, 2023 128.0 128.0 128.0 128.0 -
21 Sep, 2023 127.0 128.6 127.0 128.6 1.00
20 Sep, 2023 128.0 128.0 128.0 128.0 -
19 Sep, 2023 131.2 131.2 127.6 127.6 97.00
18 Sep, 2023 129.8 129.8 129.8 129.8 -
15 Sep, 2023 130.4 130.4 129.6 130.0 54.00