Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 116.0 117.6 116.0 117.6 60.00
06 Mar, 2024 115.6 116.8 115.6 116.8 1.00
05 Mar, 2024 115.4 115.4 115.4 115.4 -
04 Mar, 2024 116.0 116.0 116.0 116.0 -
01 Mar, 2024 117.8 118.0 117.8 118.0 8.00
29 Feb, 2024 118.0 118.0 118.0 118.0 -
28 Feb, 2024 118.4 118.4 118.4 118.4 -
27 Feb, 2024 115.6 116.8 115.4 116.8 117.00
26 Feb, 2024 115.6 116.0 115.6 116.0 90.00
23 Feb, 2024 116.0 116.2 115.4 115.4 99.00