Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 120.8 121.0 120.6 121.0 100.00
07 Feb, 2024 121.2 121.2 121.2 121.2 -
06 Feb, 2024 119.8 121.4 119.8 121.4 1.00
05 Feb, 2024 120.8 121.6 120.8 121.0 24.00
02 Feb, 2024 121.4 121.4 120.0 120.0 61.00
01 Feb, 2024 122.6 122.6 121.8 121.8 5.00
31 Jan, 2024 121.6 122.4 121.6 122.4 15.00
30 Jan, 2024 122.6 122.6 122.6 122.6 -
29 Jan, 2024 129.0 129.0 123.6 123.6 384.00
26 Jan, 2024 124.2 130.0 123.8 128.8 6399.00