Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 123.0 123.0 121.4 122.4 203.00
13 Dec, 2023 116.8 118.8 116.2 118.8 291.00
12 Dec, 2023 115.8 115.8 115.0 115.2 66.00
11 Dec, 2023 114.2 114.8 114.2 114.8 131.00
08 Dec, 2023 114.8 114.8 114.8 114.8 -
07 Dec, 2023 113.4 114.0 113.4 113.8 167.00
06 Dec, 2023 111.0 113.0 111.0 113.0 1.00
05 Dec, 2023 111.8 111.8 111.8 111.8 -
04 Dec, 2023 113.0 113.0 111.8 111.8 40.00
01 Dec, 2023 113.4 113.4 112.8 112.8 3.00