Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 113.6 113.6 112.2 112.2 5.00
14 Jun, 2024 112.2 112.2 112.2 112.2 -
13 Jun, 2024 112.8 112.8 112.8 112.8 -
12 Jun, 2024 114.2 114.2 114.2 114.2 -
11 Jun, 2024 115.2 115.2 113.6 113.6 42.00
10 Jun, 2024 114.6 114.6 114.6 114.6 -
07 Jun, 2024 115.8 115.8 113.8 114.6 103.00
06 Jun, 2024 113.6 114.8 113.6 114.8 11.00
05 Jun, 2024 114.4 114.4 114.4 114.4 -
04 Jun, 2024 116.0 116.0 114.2 114.2 23.00