Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 109.6 109.6 109.6 109.6 -
11 Jul, 2024 110.0 110.0 110.0 110.0 -
10 Jul, 2024 110.0 110.0 110.0 110.0 -
09 Jul, 2024 110.0 111.0 110.0 111.0 11.00
08 Jul, 2024 110.4 110.4 109.6 109.6 12.00
05 Jul, 2024 111.0 111.0 110.6 110.6 35.00
04 Jul, 2024 112.0 112.0 112.0 112.0 -
03 Jul, 2024 113.6 113.6 113.6 113.6 -
02 Jul, 2024 112.6 112.6 112.6 112.6 -
01 Jul, 2024 114.6 114.6 114.6 114.6 4.00