Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 103.8 | 103.8 | 103.8 | 103.8 | - |
| 07 Aug, 2024 | 105.8 | 105.8 | 105.0 | 105.0 | 3.00 |
| 06 Aug, 2024 | 102.8 | 104.0 | 102.8 | 104.0 | 30.00 |
| 05 Aug, 2024 | 102.8 | 105.6 | 102.8 | 104.4 | 187.00 |
| 02 Aug, 2024 | 104.6 | 105.2 | 104.6 | 105.2 | 88.00 |
| 01 Aug, 2024 | 105.8 | 106.0 | 105.8 | 106.0 | 6.00 |
| 31 Jul, 2024 | 104.4 | 104.4 | 104.4 | 104.4 | 12.00 |
| 30 Jul, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | - |
| 29 Jul, 2024 | 106.8 | 106.8 | 105.2 | 105.2 | 30.00 |
| 26 Jul, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | - |
VLRS
DHI
4395
NGI
BRLSW
SYM