Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 95.1 | 95.2 | 92.9 | 94.1 | 311.00 |
| 03 Sep, 2024 | 96.0 | 96.0 | 95.3 | 95.3 | 100.00 |
| 02 Sep, 2024 | 97.2 | 97.2 | 96.6 | 97.0 | 113.00 |
| 30 Aug, 2024 | 98.0 | 98.0 | 96.8 | 97.3 | 120.00 |
| 29 Aug, 2024 | 99.1 | 99.1 | 98.2 | 98.2 | 1.00 |
| 28 Aug, 2024 | 97.1 | 98.8 | 97.0 | 98.6 | 313.00 |
| 27 Aug, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 1.00 |
| 26 Aug, 2024 | 102.6 | 102.6 | 102.2 | 102.2 | 11.00 |
| 23 Aug, 2024 | 105.0 | 105.0 | 103.8 | 103.8 | 41.00 |
| 22 Aug, 2024 | 106.0 | 106.0 | 104.4 | 104.4 | 11.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM