Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 106.0 106.0 104.4 104.4 11.00
21 Aug, 2024 102.0 104.6 102.0 104.6 50.00
20 Aug, 2024 102.8 103.0 102.8 103.0 30.00
19 Aug, 2024 102.6 104.0 102.0 104.0 240.00
16 Aug, 2024 103.4 103.4 103.4 103.4 -
15 Aug, 2024 104.6 105.2 104.6 105.2 3.00
14 Aug, 2024 103.6 103.6 103.6 103.6 -
13 Aug, 2024 102.8 102.8 102.8 102.8 -
12 Aug, 2024 102.6 103.6 102.4 103.6 268.00
09 Aug, 2024 102.8 102.8 102.0 102.0 300.00