Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 112.8 112.8 112.8 112.8 -
29 Nov, 2023 112.4 112.8 112.4 112.8 136.00
28 Nov, 2023 116.2 116.2 116.2 116.2 129.00
27 Nov, 2023 113.6 114.2 113.4 114.2 224.00
24 Nov, 2023 115.6 115.6 115.6 115.6 43.00
23 Nov, 2023 116.4 117.2 116.0 116.0 148.00
22 Nov, 2023 116.4 117.4 116.4 117.4 34.00
21 Nov, 2023 117.2 117.2 117.2 117.2 6.00
20 Nov, 2023 117.4 117.8 117.2 117.6 354.00
17 Nov, 2023 116.0 116.0 116.0 116.0 -