MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.9 | 4.19 | 3.9 | 4.02 | 20.85 Thousand |
| 12 May, 2022 | 4.01 | 4.09 | 3.82 | 3.99 | 9835.00 |
| 11 May, 2022 | 4.08 | 4.08 | 3.92 | 4.01 | 10.65 Thousand |
| 10 May, 2022 | 4.02 | 4.14 | 3.93 | 3.99 | 19.35 Thousand |
| 09 May, 2022 | 4.25 | 4.25 | 3.84 | 4.22 | 23.12 Thousand |
| 06 May, 2022 | 4.25 | 4.28 | 3.88 | 4.28 | 13.61 Thousand |
| 05 May, 2022 | 4.16 | 4.19 | 4.15 | 4.15 | 1049.00 |
| 04 May, 2022 | 4.14 | 4.14 | 4.1 | 4.1 | 2658.00 |
| 03 May, 2022 | 3.99 | 4.08 | 3.97 | 4.06 | 9562.00 |
| 02 May, 2022 | 4.18 | 4.18 | 3.95 | 3.99 | 7306.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0