MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.97 | 4.11 | 3.97 | 4.09 | 5450.00 |
| 09 Jun, 2022 | 4.0 | 4.0 | 3.95 | 3.98 | 1545.00 |
| 08 Jun, 2022 | 4.01 | 4.02 | 3.99 | 3.99 | 1405.00 |
| 07 Jun, 2022 | 4.15 | 4.15 | 3.86 | 3.97 | 38.65 Thousand |
| 06 Jun, 2022 | 4.1 | 4.13 | 3.95 | 4.12 | 4026.00 |
| 03 Jun, 2022 | 3.92 | 4.04 | 3.83 | 4.04 | 27.23 Thousand |
| 02 Jun, 2022 | 4.05 | 4.05 | 3.84 | 3.9 | 44.17 Thousand |
| 01 Jun, 2022 | 4.15 | 4.15 | 3.91 | 4.03 | 17.11 Thousand |
| 31 May, 2022 | 3.87 | 4.09 | 3.87 | 4.09 | 1800.00 |
| 30 May, 2022 | 4.1 | 4.16 | 3.92 | 4.0 | 13.25 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0