MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 1157.00 |
| 23 Jun, 2022 | 4.08 | 4.3 | 4.08 | 4.29 | 4040.00 |
| 22 Jun, 2022 | 4.22 | 4.29 | 4.2 | 4.29 | 1670.00 |
| 21 Jun, 2022 | 4.11 | 4.3 | 4.11 | 4.3 | 7738.00 |
| 20 Jun, 2022 | 4.14 | 4.26 | 4.01 | 4.26 | 6318.00 |
| 17 Jun, 2022 | 4.02 | 4.1 | 3.99 | 4.1 | 4651.00 |
| 16 Jun, 2022 | 4.01 | 4.04 | 4.0 | 4.02 | 5570.00 |
| 15 Jun, 2022 | 4.08 | 4.08 | 3.94 | 4.04 | 9301.00 |
| 14 Jun, 2022 | 4.04 | 4.11 | 3.92 | 4.08 | 3381.00 |
| 13 Jun, 2022 | 4.14 | 4.14 | 3.93 | 4.06 | 9106.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0