MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 4.05 | 4.14 | 3.9 | 4.14 | 13.74 Thousand |
| 26 May, 2022 | 3.95 | 4.05 | 3.95 | 4.05 | 3412.00 |
| 25 May, 2022 | 3.94 | 3.99 | 3.88 | 3.94 | 18.03 Thousand |
| 24 May, 2022 | 3.9 | 3.97 | 3.83 | 3.93 | 8212.00 |
| 23 May, 2022 | 4.0 | 4.05 | 3.85 | 3.95 | 16.62 Thousand |
| 20 May, 2022 | 3.99 | 4.0 | 3.89 | 3.96 | 14.32 Thousand |
| 19 May, 2022 | 3.9 | 3.98 | 3.9 | 3.96 | 965.00 |
| 18 May, 2022 | 3.95 | 4.0 | 3.86 | 3.99 | 6063.00 |
| 17 May, 2022 | 3.92 | 4.0 | 3.85 | 3.96 | 11.87 Thousand |
| 16 May, 2022 | 4.05 | 4.05 | 3.92 | 4.0 | 10.36 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0