MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.2 | 4.2 | 3.98 | 4.14 | 8847.00 |
| 28 Apr, 2022 | 3.95 | 4.2 | 3.95 | 4.2 | 7878.00 |
| 27 Apr, 2022 | 4.02 | 4.09 | 3.98 | 4.09 | 9158.00 |
| 26 Apr, 2022 | 4.26 | 4.26 | 4.0 | 4.09 | 40.56 Thousand |
| 25 Apr, 2022 | 4.21 | 4.3 | 4.01 | 4.19 | 14.24 Thousand |
| 22 Apr, 2022 | 4.24 | 4.24 | 4.08 | 4.11 | 6763.00 |
| 21 Apr, 2022 | 4.06 | 4.15 | 4.06 | 4.15 | 457.00 |
| 20 Apr, 2022 | 4.0 | 4.16 | 4.0 | 4.12 | 19.9 Thousand |
| 19 Apr, 2022 | 4.0 | 4.0 | 3.92 | 4.0 | 1809.00 |
| 14 Apr, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 957.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0