MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 3.98 | 4.0 | 3.92 | 4.0 | 12.75 Thousand |
| 12 Apr, 2022 | 3.87 | 3.98 | 3.81 | 3.98 | 8900.00 |
| 11 Apr, 2022 | 3.99 | 4.0 | 3.99 | 4.0 | 3999.00 |
| 08 Apr, 2022 | 3.98 | 4.0 | 3.98 | 4.0 | 24.95 Thousand |
| 07 Apr, 2022 | 3.98 | 3.98 | 3.95 | 3.98 | 8447.00 |
| 06 Apr, 2022 | 3.89 | 4.03 | 3.86 | 4.01 | 18.19 Thousand |
| 05 Apr, 2022 | 3.66 | 4.04 | 3.66 | 4.03 | 10.92 Thousand |
| 04 Apr, 2022 | 3.74 | 3.78 | 3.7 | 3.78 | 17.06 Thousand |
| 01 Apr, 2022 | 3.94 | 3.94 | 3.67 | 3.71 | 62.05 Thousand |
| 31 Mar, 2022 | 3.96 | 4.04 | 3.84 | 3.92 | 19.19 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0