MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 4.05 | 4.14 | 4.0 | 4.03 | 6950.00 |
| 15 Mar, 2022 | 4.18 | 4.18 | 3.95 | 4.13 | 11.96 Thousand |
| 14 Mar, 2022 | 4.25 | 4.34 | 3.93 | 4.15 | 22.44 Thousand |
| 11 Mar, 2022 | 4.24 | 4.34 | 3.97 | 4.13 | 25.13 Thousand |
| 10 Mar, 2022 | 4.24 | 4.24 | 4.0 | 4.19 | 19.07 Thousand |
| 09 Mar, 2022 | 4.16 | 4.25 | 4.1 | 4.21 | 14.65 Thousand |
| 08 Mar, 2022 | 4.24 | 4.35 | 4.09 | 4.35 | 15.13 Thousand |
| 07 Mar, 2022 | 4.38 | 4.38 | 3.98 | 4.21 | 22.85 Thousand |
| 04 Mar, 2022 | 4.45 | 4.68 | 3.99 | 4.39 | 64.59 Thousand |
| 03 Mar, 2022 | 4.1 | 4.4 | 4.1 | 4.4 | 5801.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0