MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4.69 | 4.69 | 4.52 | 4.69 | 2000.00 |
| 15 Feb, 2022 | 4.8 | 4.8 | 4.51 | 4.65 | 3479.00 |
| 14 Feb, 2022 | 4.79 | 4.79 | 4.41 | 4.61 | 14.32 Thousand |
| 11 Feb, 2022 | 4.74 | 4.8 | 4.63 | 4.7 | 13.5 Thousand |
| 10 Feb, 2022 | 4.65 | 4.74 | 4.63 | 4.73 | 16.09 Thousand |
| 09 Feb, 2022 | 4.76 | 4.76 | 4.62 | 4.74 | 8314.00 |
| 08 Feb, 2022 | 4.63 | 4.74 | 4.63 | 4.73 | 2924.00 |
| 07 Feb, 2022 | 4.51 | 4.74 | 4.51 | 4.74 | 6889.00 |
| 04 Feb, 2022 | 4.37 | 4.55 | 4.37 | 4.55 | 5800.00 |
| 03 Feb, 2022 | 4.32 | 4.49 | 4.32 | 4.47 | 16.75 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0