MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 3.96 | 3.96 | 3.91 | 3.96 | 2459.00 |
| 21 Jul, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 1000.00 |
| 20 Jul, 2022 | 4.01 | 4.07 | 3.92 | 3.98 | 17.04 Thousand |
| 19 Jul, 2022 | 4.03 | 4.1 | 3.97 | 4.1 | 5967.00 |
| 18 Jul, 2022 | 4.08 | 4.08 | 4.07 | 4.07 | 2076.00 |
| 15 Jul, 2022 | 4.01 | 4.09 | 4.0 | 4.06 | 8452.00 |
| 14 Jul, 2022 | 4.07 | 4.08 | 3.97 | 4.08 | 1678.00 |
| 13 Jul, 2022 | 4.01 | 4.1 | 3.94 | 4.02 | 10.25 Thousand |
| 12 Jul, 2022 | 4.09 | 4.09 | 3.99 | 4.08 | 5548.00 |
| 11 Jul, 2022 | 3.99 | 4.09 | 3.99 | 4.09 | 876.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0