MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.11 | 4.3 | 4.11 | 4.3 | 6752.00 |
| 18 Aug, 2022 | 4.24 | 4.25 | 4.24 | 4.25 | 1250.00 |
| 17 Aug, 2022 | 4.25 | 4.25 | 4.19 | 4.2 | 2550.00 |
| 16 Aug, 2022 | 4.04 | 4.22 | 4.04 | 4.22 | 3284.00 |
| 15 Aug, 2022 | 4.17 | 4.17 | 3.95 | 4.01 | 7262.00 |
| 12 Aug, 2022 | 4.0 | 4.13 | 3.97 | 4.08 | 10.68 Thousand |
| 11 Aug, 2022 | 4.13 | 4.16 | 3.92 | 4.12 | 6510.00 |
| 10 Aug, 2022 | 3.99 | 4.1 | 3.98 | 4.02 | 7410.00 |
| 09 Aug, 2022 | 4.19 | 4.19 | 3.98 | 4.09 | 8579.00 |
| 08 Aug, 2022 | 3.96 | 4.12 | 3.96 | 4.12 | 832.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0